Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 181.5 | 182.0 | 181.0 | 181.5 | 62.82 Thousand |
| 11 Nov, 2019 | 182.5 | 183.0 | 181.0 | 181.0 | 58.33 Thousand |
| 08 Nov, 2019 | 182.96 | 182.96 | 182.04 | 182.5 | 30.34 Thousand |
| 07 Nov, 2019 | 183.0 | 184.0 | 182.0 | 184.0 | 35.65 Thousand |
| 06 Nov, 2019 | 183.0 | 183.0 | 181.4 | 183.0 | 37.79 Thousand |
| 05 Nov, 2019 | 183.5 | 184.0 | 181.15 | 183.0 | 73.28 Thousand |
| 04 Nov, 2019 | 182.9 | 185.0 | 182.9 | 183.5 | 203.48 Thousand |
| 01 Nov, 2019 | 182.05 | 182.05 | 180.0 | 181.5 | 67.34 Thousand |
| 31 Oct, 2019 | 182.5 | 183.0 | 182.0 | 182.5 | 22.67 Thousand |
| 30 Oct, 2019 | 183.0 | 184.0 | 181.35 | 182.5 | 21.16 Thousand |
SUH
SUN
SUP
STK
STS
STVG