Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 181.5 | 184.0 | 181.0 | 183.0 | 72.49 Thousand |
| 14 Oct, 2019 | 181.5 | 181.63 | 181.05 | 181.5 | 30.83 Thousand |
| 11 Oct, 2019 | 181.5 | 181.7 | 181.0 | 181.5 | 71.99 Thousand |
| 10 Oct, 2019 | 182.0 | 182.0 | 180.0 | 181.5 | 51.94 Thousand |
| 09 Oct, 2019 | 183.5 | 184.0 | 181.0 | 181.0 | 45.98 Thousand |
| 08 Oct, 2019 | 184.1 | 184.1 | 181.15 | 183.5 | 19.15 Thousand |
| 07 Oct, 2019 | 184.0 | 185.25 | 183.0 | 184.5 | 42.33 Thousand |
| 04 Oct, 2019 | 185.5 | 186.0 | 182.0 | 184.0 | 9114.00 |
| 03 Oct, 2019 | 185.5 | 186.0 | 182.0 | 185.5 | 20.57 Thousand |
| 02 Oct, 2019 | 182.22 | 186.22 | 182.22 | 185.5 | 58.91 Thousand |
SUH
SUN
SUP
STK
STS
STVG