Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 178.5 | 187.0 | 178.05 | 185.0 | 111.55 Thousand |
| 16 Aug, 2019 | 177.5 | 180.0 | 176.75 | 178.5 | 47.13 Thousand |
| 15 Aug, 2019 | 175.5 | 180.0 | 170.01 | 177.5 | 82.65 Thousand |
| 14 Aug, 2019 | 177.22 | 177.22 | 173.2 | 175.5 | 38.48 Thousand |
| 13 Aug, 2019 | 180.0 | 182.0 | 175.5 | 177.5 | 218.35 Thousand |
| 12 Aug, 2019 | 172.05 | 185.0 | 172.05 | 179.5 | 499.13 Thousand |
| 09 Aug, 2019 | 157.5 | 172.0 | 156.0 | 170.0 | 404.47 Thousand |
| 08 Aug, 2019 | 161.0 | 161.0 | 147.99 | 156.0 | 248.17 Thousand |
| 07 Aug, 2019 | 167.5 | 175.0 | 157.1 | 161.0 | 160.62 Thousand |
| 06 Aug, 2019 | 166.5 | 169.0 | 163.0 | 166.5 | 641.64 Thousand |
SUH
SUN
SUP
STK
STS
STVG