Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 105.5 | 106.0 | 104.0 | 105.5 | 133.86 Thousand |
| 19 Jul, 2019 | 104.4 | 106.75 | 104.4 | 105.5 | 112.02 Thousand |
| 18 Jul, 2019 | 105.5 | 106.9 | 103.4 | 104.0 | 139.45 Thousand |
| 17 Jul, 2019 | 106.5 | 108.18 | 104.5 | 105.5 | 226.77 Thousand |
| 16 Jul, 2019 | 110.5 | 113.0 | 105.0 | 106.5 | 88.09 Thousand |
| 15 Jul, 2019 | 115.5 | 116.0 | 109.0 | 110.5 | 123.93 Thousand |
| 12 Jul, 2019 | 115.5 | 115.5 | 115.0 | 115.5 | 56.58 Thousand |
| 11 Jul, 2019 | 114.0 | 115.0 | 112.0 | 114.5 | 79.28 Thousand |
| 10 Jul, 2019 | 110.5 | 116.0 | 110.5 | 113.0 | 330.16 Thousand |
| 09 Jul, 2019 | 107.1 | 112.45 | 107.1 | 110.5 | 211.02 Thousand |
SUH
SUN
SUP
STK
STS
STVG