Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 112.95 | 117.7 | 112.95 | 114.0 | 103.66 Thousand |
| 07 Jun, 2019 | 114.0 | 120.0 | 112.0 | 112.5 | 132.95 Thousand |
| 06 Jun, 2019 | 120.5 | 121.04 | 110.0 | 114.0 | 99.6 Thousand |
| 05 Jun, 2019 | 121.0 | 121.5 | 110.0 | 120.5 | 276.9 Thousand |
| 04 Jun, 2019 | 113.53 | 123.8 | 113.53 | 119.0 | 454.02 Thousand |
| 03 Jun, 2019 | 112.5 | 114.4 | 93.5 | 113.5 | 475.9 Thousand |
| 31 May, 2019 | 118.32 | 118.32 | 113.0 | 114.0 | 178.31 Thousand |
| 30 May, 2019 | 119.5 | 121.0 | 117.5 | 118.5 | 102.64 Thousand |
| 29 May, 2019 | 115.5 | 122.25 | 114.8 | 119.5 | 234.29 Thousand |
| 28 May, 2019 | 113.0 | 116.8 | 113.0 | 114.0 | 148.44 Thousand |
SUH
SUN
SUP
STK
STS
STVG