Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 92.99 | 98.68 | 92.99 | 95.0 | 212.09 Thousand |
| 09 May, 2019 | 93.25 | 93.25 | 91.65 | 92.25 | 67.14 Thousand |
| 08 May, 2019 | 97.5 | 99.0 | 92.5 | 94.75 | 103.33 Thousand |
| 07 May, 2019 | 97.5 | 100.0 | 95.12 | 97.5 | 68.45 Thousand |
| 03 May, 2019 | 97.5 | 100.0 | 95.5 | 97.0 | 51.8 Thousand |
| 02 May, 2019 | 98.0 | 99.95 | 95.5 | 97.5 | 64.37 Thousand |
| 01 May, 2019 | 95.99 | 100.0 | 95.99 | 100.0 | 413.9 Thousand |
| 30 Apr, 2019 | 95.0 | 99.0 | 93.4 | 95.0 | 336.48 Thousand |
| 29 Apr, 2019 | 90.5 | 97.0 | 90.35 | 95.0 | 370.33 Thousand |
| 26 Apr, 2019 | 89.0 | 96.56 | 88.0 | 90.5 | 203.55 Thousand |
SUH
SUN
SUP
STK
STS
STVG