Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 38.5 39.0 38.0 38.5 34.83 Thousand
24 Jul, 2018 38.5 38.5 36.0 38.5 26.21 Thousand
23 Jul, 2018 40.02 40.02 37.0 39.0 65.33 Thousand
20 Jul, 2018 39.5 39.5 39.5 39.5 -
19 Jul, 2018 39.5 39.5 39.5 39.5 -
18 Jul, 2018 39.5 39.5 39.5 39.5 -
17 Jul, 2018 39.5 39.5 39.0 39.5 2083.00
16 Jul, 2018 39.5 39.5 39.0 39.5 600.00
13 Jul, 2018 39.5 39.5 39.5 39.5 -
12 Jul, 2018 39.5 39.5 39.0 39.5 7410.00