Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 40.0 40.0 39.0 40.0 4850.00
12 Jun, 2018 39.0 42.0 39.0 39.0 184.44 Thousand
11 Jun, 2018 38.0 39.25 37.36 39.0 266.74 Thousand
08 Jun, 2018 32.0 37.8 32.0 37.5 720.48 Thousand
07 Jun, 2018 27.0 32.0 26.0 31.5 971.18 Thousand
06 Jun, 2018 27.0 27.0 27.0 27.0 -
05 Jun, 2018 27.0 27.25 26.0 27.0 128 Thousand
04 Jun, 2018 27.0 27.0 26.0 27.0 10 Thousand
01 Jun, 2018 27.0 27.0 26.0 27.0 88.13 Thousand
31 May, 2018 28.0 28.0 24.0 26.5 111.82 Thousand