Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 30.0 30.0 29.5 29.5 26 Thousand
14 Feb, 2018 31.0 31.0 30.0 31.0 4000.00
13 Feb, 2018 33.0 33.0 31.5 31.5 2000.00
12 Feb, 2018 34.0 34.0 33.0 33.5 2000.00
09 Feb, 2018 36.0 36.0 34.5 34.5 29.82 Thousand
08 Feb, 2018 38.0 38.0 36.5 36.5 2000.00
07 Feb, 2018 40.0 40.0 38.0 38.5 24.08 Thousand
06 Feb, 2018 43.0 43.0 40.0 40.5 6298.00
05 Feb, 2018 55.0 55.0 45.0 47.5 42.06 Thousand
02 Feb, 2018 112.5 114.0 110.0 112.5 -