Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 112.5 112.5 112.5 112.5 -
15 Dec, 2017 112.5 112.5 112.5 112.5 175.00
14 Dec, 2017 112.5 112.5 112.5 112.5 1666.00
13 Dec, 2017 112.5 112.5 112.5 112.5 -
12 Dec, 2017 112.5 112.5 112.5 112.5 1000.00
11 Dec, 2017 112.5 112.5 112.5 112.5 -
08 Dec, 2017 112.5 112.5 112.5 112.5 1500.00
07 Dec, 2017 112.5 112.5 112.5 112.5 -
06 Dec, 2017 112.5 112.5 112.5 112.5 4500.00
05 Dec, 2017 117.5 117.5 117.5 117.5 4000.00