Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 147.5 150.0 145.0 146.5 2300.00
17 Nov, 2017 147.5 147.5 147.5 147.5 -
16 Nov, 2017 147.5 147.5 147.5 147.5 -
15 Nov, 2017 150.0 150.0 147.5 147.5 1000.00
14 Nov, 2017 155.0 155.0 150.0 152.5 6500.00
13 Nov, 2017 157.5 157.5 155.0 157.5 4000.00
10 Nov, 2017 157.5 157.5 145.0 157.5 5000.00
09 Nov, 2017 157.5 157.5 150.0 157.5 5000.00
08 Nov, 2017 157.5 157.5 155.0 157.5 1000.00
07 Nov, 2017 157.5 157.5 157.5 157.5 -