Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 157.5 157.5 155.0 157.5 1000.00
19 Oct, 2017 157.5 157.5 157.5 157.5 -
18 Oct, 2017 157.5 157.5 155.0 157.5 2641.00
17 Oct, 2017 157.5 157.5 155.0 157.5 3232.00
16 Oct, 2017 157.5 157.5 155.0 157.5 962.00
13 Oct, 2017 157.5 157.5 155.0 157.5 7435.00
12 Oct, 2017 157.5 157.5 150.0 157.5 14 Thousand
11 Oct, 2017 157.5 157.5 155.0 157.5 10.63 Thousand
10 Oct, 2017 157.5 157.5 155.0 157.5 1625.00
09 Oct, 2017 157.5 157.5 157.5 157.5 -