Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 07 Sep, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 4763.00 |
| 06 Sep, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 5160.00 |
| 05 Sep, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 04 Sep, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 1000.00 |
| 01 Sep, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 1283.00 |
| 31 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 30 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 29 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 25 Aug, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
SUH
SUN
SUP
STK
STS
STVG