Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 10.00 |
| 12 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 10 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 07 Jul, 2017 | 157.5 | 157.5 | 155.0 | 157.5 | 43.00 |
| 06 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 05 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 04 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 03 Jul, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 30 Jun, 2017 | 157.5 | 157.5 | 157.5 | 157.5 | 2799.00 |
SUH
SUN
SUP
STK
STS
STVG