Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 160.0 160.0 155.0 157.5 16 Thousand
14 Jun, 2017 168.5 168.5 168.5 168.5 -
13 Jun, 2017 168.5 168.5 168.5 168.5 -
12 Jun, 2017 168.5 168.5 168.5 168.5 -
09 Jun, 2017 168.5 168.5 167.15 168.5 2559.00
08 Jun, 2017 168.5 168.5 168.5 168.5 -
07 Jun, 2017 168.5 168.5 167.0 168.5 116.00
06 Jun, 2017 168.5 168.5 165.0 168.5 19.25 Thousand
05 Jun, 2017 168.5 168.5 167.0 168.5 500.00
02 Jun, 2017 168.5 168.5 168.5 168.5 -