Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 168.5 168.5 168.5 168.5 -
16 May, 2017 168.5 168.5 168.5 168.5 -
15 May, 2017 168.5 168.5 168.5 168.5 -
12 May, 2017 168.0 168.5 168.0 168.5 5000.00
11 May, 2017 167.5 167.5 167.5 167.5 -
10 May, 2017 167.5 167.5 167.5 167.5 -
09 May, 2017 167.5 167.5 167.5 167.5 -
08 May, 2017 167.5 167.5 167.5 167.5 -
05 May, 2017 167.5 167.5 167.5 167.5 -
04 May, 2017 167.5 167.5 167.5 167.5 -