Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 167.5 167.5 167.5 167.5 -
30 Mar, 2017 167.5 167.5 167.0 167.5 2557.00
29 Mar, 2017 167.5 167.5 167.5 167.5 -
28 Mar, 2017 167.5 167.5 167.5 167.5 -
27 Mar, 2017 168.5 168.5 168.5 168.5 -
24 Mar, 2017 168.5 168.5 168.5 168.5 -
23 Mar, 2017 168.5 168.5 168.5 168.5 -
22 Mar, 2017 168.5 168.5 168.5 168.5 -
21 Mar, 2017 168.5 168.5 168.5 168.5 -
20 Mar, 2017 168.5 168.5 168.5 168.5 -