Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 168.5 168.5 168.5 168.5 -
02 Mar, 2017 168.5 168.5 168.0 168.5 170.00
01 Mar, 2017 168.0 168.5 168.0 168.5 1334.00
28 Feb, 2017 168.5 168.5 168.5 168.5 -
27 Feb, 2017 168.5 168.5 168.5 168.5 -
24 Feb, 2017 168.5 168.5 167.0 168.5 125.00
23 Feb, 2017 168.5 168.5 168.5 168.5 -
22 Feb, 2017 168.5 168.5 167.0 168.5 121.00
21 Feb, 2017 168.5 168.5 168.5 168.5 -
20 Feb, 2017 168.5 168.5 168.5 168.5 -