Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 168.5 168.5 168.5 168.5 -
02 Feb, 2017 168.5 168.5 168.5 168.5 -
01 Feb, 2017 168.5 168.5 168.5 168.5 -
31 Jan, 2017 168.5 168.5 168.5 168.5 -
30 Jan, 2017 168.5 168.5 168.5 168.5 -
27 Jan, 2017 168.5 168.5 168.5 168.5 -
26 Jan, 2017 168.5 168.5 167.0 168.5 5000.00
25 Jan, 2017 168.5 168.5 168.5 168.5 280.00
24 Jan, 2017 168.5 168.5 168.5 168.5 -
23 Jan, 2017 168.5 168.5 168.5 168.5 -