Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 171.0 | 171.0 | 164.0 | 166.0 | 17.55 Thousand |
| 05 Jan, 2017 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 04 Jan, 2017 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 03 Jan, 2017 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 30 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 29 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 28 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 23 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 22 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 21 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | 215 Thousand |
SUH
SUN
SUP
STK
STS
STVG