Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 173.0 173.0 171.0 173.0 2500.00
18 Nov, 2016 173.0 173.0 173.0 173.0 -
17 Nov, 2016 173.0 173.5 173.0 173.0 262.00
16 Nov, 2016 173.0 173.0 173.0 173.0 -
15 Nov, 2016 173.0 173.0 173.0 173.0 -
14 Nov, 2016 173.0 173.0 173.0 173.0 -
11 Nov, 2016 173.0 173.0 173.0 173.0 -
10 Nov, 2016 173.0 175.0 171.0 173.0 6700.00
09 Nov, 2016 173.0 173.0 173.0 173.0 -
08 Nov, 2016 173.0 173.0 170.0 173.0 23.89 Thousand