Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.45 | 7.5 | 7.3 | 7.38 | 2.13 Million |
| 23 Sep, 2025 | 7.65 | 7.9 | 7.45 | 7.45 | 3.51 Million |
| 22 Sep, 2025 | 7.9 | 8.0 | 7.6 | 7.65 | 1.91 Million |
| 19 Sep, 2025 | 7.95 | 8.1 | 7.8 | 8.0 | 2.57 Million |
| 18 Sep, 2025 | 7.8 | 8.1 | 7.7 | 7.95 | 1.62 Million |
| 17 Sep, 2025 | 8.1 | 8.5 | 7.7 | 7.8 | 4.59 Million |
| 16 Sep, 2025 | 8.3 | 8.46 | 8.0 | 8.1 | 2.43 Million |
| 15 Sep, 2025 | 7.85 | 8.4 | 7.7 | 8.3 | 11.14 Million |
| 12 Sep, 2025 | 8.5 | 9.4 | 8.38 | 9.0 | 10.16 Million |
| 11 Sep, 2025 | 7.7 | 8.65 | 7.6 | 8.2 | 5.34 Million |
SUH
SUN
SUP
STK
STS
STVG