Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.75 | 7.9 | 7.6 | 7.7 | 1.26 Million |
| 09 Sep, 2025 | 7.9 | 8.0 | 7.62 | 7.75 | 779.87 Thousand |
| 08 Sep, 2025 | 7.8 | 8.2 | 7.8 | 7.9 | 4.53 Million |
| 05 Sep, 2025 | 8.3 | 8.9 | 7.5 | 7.75 | 8.31 Million |
| 04 Sep, 2025 | 6.6 | 8.9 | 6.4 | 8.2 | 25.56 Million |
| 03 Sep, 2025 | 6.95 | 7.1 | 6.21 | 6.3 | 6.23 Million |
| 02 Sep, 2025 | 6.95 | 7.1 | 6.8 | 6.95 | 2.06 Million |
| 01 Sep, 2025 | 7.0 | 7.1 | 6.8 | 6.8 | 1.98 Million |
| 29 Aug, 2025 | 7.75 | 7.8 | 6.8 | 7.0 | 9.69 Million |
| 28 Aug, 2025 | 8.1 | 8.4 | 7.5 | 7.75 | 3.03 Million |
SUH
SUN
SUP
STK
STS
STVG