STV Group plc (STVG.L)

GBp 162.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 196.0 196.0 190.0 192.0 48.81 Thousand
18 Feb, 2025 201.4 201.4 196.0 198.0 23.27 Thousand
17 Feb, 2025 197.28 200.0 196.2 198.0 123.36 Thousand
14 Feb, 2025 198.67 200.0 197.0 198.0 497.31 Thousand
13 Feb, 2025 196.48 202.0 196.48 199.0 12.54 Thousand
12 Feb, 2025 198.16 202.0 196.96 199.0 7999.00
11 Feb, 2025 195.88 199.0 195.88 196.0 19.86 Thousand
10 Feb, 2025 197.26 202.0 196.0 199.0 183.86 Thousand
07 Feb, 2025 196.93 202.0 196.0 196.0 10.61 Thousand
06 Feb, 2025 198.9 200.0 197.0 199.5 170.48 Thousand