STV Group plc (STVG.L)
GBp 164.0
(0.92%)
GBp 164.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 164.0 | 165.0 | 155.5 | 163.0 | 39.88 Thousand |
| 11 Apr, 2025 | 160.0 | 161.0 | 155.5 | 161.0 | 18.88 Thousand |
| 10 Apr, 2025 | 154.0 | 160.0 | 150.5 | 158.0 | 40.59 Thousand |
| 09 Apr, 2025 | 149.0 | 154.0 | 149.0 | 154.0 | 13.9 Thousand |
| 08 Apr, 2025 | 149.0 | 154.0 | 147.9 | 153.5 | 41.95 Thousand |
| 07 Apr, 2025 | 154.0 | 154.0 | 144.0 | 149.0 | 55.44 Thousand |
| 04 Apr, 2025 | 162.0 | 162.0 | 140.0 | 152.5 | 82.62 Thousand |
| 03 Apr, 2025 | 161.5 | 166.0 | 160.0 | 160.0 | 21.68 Thousand |
| 02 Apr, 2025 | 166.0 | 166.0 | 161.5 | 161.5 | 30.2 Thousand |
| 01 Apr, 2025 | 169.0 | 169.0 | 162.0 | 162.0 | 106.07 Thousand |
SCTH
301150
PSRU
CNTY
6135
601886