STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 170.0 170.0 158.0 163.0 46.68 Thousand
24 Apr, 2025 169.0 171.0 165.0 166.5 6368.00
23 Apr, 2025 167.0 170.0 164.0 164.0 54.02 Thousand
22 Apr, 2025 163.2 168.0 162.0 162.5 145.79 Thousand
17 Apr, 2025 167.0 167.0 161.0 162.0 30.71 Thousand
16 Apr, 2025 164.5 172.5 163.83 172.5 37.66 Thousand
15 Apr, 2025 164.62 165.0 161.85 162.0 28.34 Thousand
14 Apr, 2025 164.0 165.0 155.5 163.0 39.88 Thousand
11 Apr, 2025 160.0 161.0 155.5 161.0 18.88 Thousand
10 Apr, 2025 154.0 160.0 150.5 158.0 40.59 Thousand