STV Group plc (STVG)
GBX 124.5
(0.0%)
GBX 124.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 170.0 | 174.0 | 170.0 | 172.0 | 65.23 Thousand |
| 19 Jun, 2025 | 172.5 | 175.82 | 170.0 | 170.0 | 45.39 Thousand |
| 18 Jun, 2025 | 175.0 | 177.5 | 174.0 | 175.75 | 6571.00 |
| 17 Jun, 2025 | 177.0 | 177.25 | 175.2 | 177.25 | 11.41 Thousand |
| 16 Jun, 2025 | 175.0 | 179.5 | 175.0 | 175.0 | 22.73 Thousand |
| 13 Jun, 2025 | 175.0 | 180.0 | 174.0 | 174.0 | 40.67 Thousand |
| 12 Jun, 2025 | 180.0 | 180.5 | 174.0 | 174.0 | 34.12 Thousand |
| 11 Jun, 2025 | 180.5 | 180.5 | 177.5 | 180.0 | 16.9 Thousand |
| 10 Jun, 2025 | 180.0 | 180.0 | 176.5 | 178.75 | 47.46 Thousand |
| 09 Jun, 2025 | 179.5 | 179.5 | 176.0 | 179.0 | 11.17 Thousand |
STX
SUH
SUN
STJ
STK
STS