STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 118.5 | 120.5 | 115.0 | 118.5 | 25.99 Thousand |
| 07 Oct, 2025 | 120.5 | 120.5 | 116.5 | 118.5 | 257.81 Thousand |
| 06 Oct, 2025 | 118.5 | 120.5 | 115.0 | 118.0 | 51.17 Thousand |
| 03 Oct, 2025 | 118.0 | 118.75 | 116.2 | 117.0 | 33.03 Thousand |
| 02 Oct, 2025 | 117.0 | 118.0 | 112.5 | 116.0 | 29.36 Thousand |
| 01 Oct, 2025 | 117.0 | 117.0 | 111.5 | 116.0 | 1.74 Million |
| 30 Sep, 2025 | 116.0 | 116.5 | 112.2 | 113.0 | 46.24 Thousand |
| 29 Sep, 2025 | 117.0 | 117.0 | 112.22 | 115.0 | 76.63 Thousand |
| 26 Sep, 2025 | 117.0 | 117.0 | 111.0 | 113.0 | 222.32 Thousand |
| 25 Sep, 2025 | 113.0 | 119.0 | 108.0 | 114.0 | 1.2 Million |
STX
SUH
SUN
STJ
STK
STS