STV Group plc (STVG.L)

GBp 162.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 167.0 170.0 164.0 167.0 456.39 Thousand
18 Mar, 2025 169.55 169.55 163.0 164.5 315.08 Thousand
17 Mar, 2025 167.0 171.5 165.0 166.0 37.09 Thousand
14 Mar, 2025 165.5 170.0 165.0 167.0 8807.00
13 Mar, 2025 168.65 174.5 165.0 165.0 42.31 Thousand
12 Mar, 2025 174.5 174.5 165.06 167.0 123.46 Thousand
11 Mar, 2025 175.0 181.22 165.75 168.0 171.22 Thousand
10 Mar, 2025 178.95 179.0 175.0 179.0 292.09 Thousand
07 Mar, 2025 180.0 180.0 175.51 178.0 108.84 Thousand
06 Mar, 2025 181.5 181.5 175.0 176.0 584.4 Thousand