STV Group plc (STVG.L)
GBp 164.0
(0.92%)
GBp 164.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 164.5 | 165.0 | 163.75 | 164.5 | 138.85 Thousand |
| 06 May, 2025 | 160.0 | 164.5 | 160.0 | 162.5 | 21.01 Thousand |
| 02 May, 2025 | 163.82 | 165.0 | 162.0 | 164.0 | 13.03 Thousand |
| 01 May, 2025 | 160.5 | 164.5 | 160.5 | 162.5 | 12.31 Thousand |
| 30 Apr, 2025 | 161.0 | 164.0 | 160.5 | 162.0 | 17.65 Thousand |
| 29 Apr, 2025 | 162.29 | 165.0 | 161.65 | 165.0 | 21.07 Thousand |
| 28 Apr, 2025 | 161.18 | 164.5 | 161.0 | 161.0 | 30.01 Thousand |
| 25 Apr, 2025 | 170.0 | 170.0 | 158.0 | 163.0 | 46.68 Thousand |
| 24 Apr, 2025 | 169.0 | 171.0 | 165.0 | 166.5 | 6368.00 |
| 23 Apr, 2025 | 167.0 | 170.0 | 164.0 | 164.0 | 54.02 Thousand |
SCTH
301150
PSRU
CNTY
6135
601886