STV Group plc (STVG)
GBX 126.0
(0.4%)
GBX 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 195.5 | 197.5 | 193.0 | 193.0 | 7697.00 |
| 11 Jul, 2025 | 195.5 | 196.75 | 190.5 | 196.5 | 7201.00 |
| 10 Jul, 2025 | 193.0 | 197.5 | 190.5 | 190.5 | 11.5 Thousand |
| 09 Jul, 2025 | 195.0 | 198.0 | 193.0 | 195.5 | 154.38 Thousand |
| 08 Jul, 2025 | 195.0 | 198.0 | 193.5 | 193.5 | 270.51 Thousand |
| 07 Jul, 2025 | 190.0 | 198.0 | 185.0 | 193.5 | 165.13 Thousand |
| 04 Jul, 2025 | 185.5 | 190.0 | 182.0 | 190.0 | 69.36 Thousand |
| 03 Jul, 2025 | 183.5 | 190.0 | 178.0 | 186.0 | 113.63 Thousand |
| 02 Jul, 2025 | 182.0 | 185.0 | 176.55 | 184.5 | 860.25 Thousand |
| 01 Jul, 2025 | 178.5 | 181.5 | 175.92 | 178.5 | 41.5 Thousand |
STX
SUH
SUN
STJ
STK
STS