STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 108.0 | 108.0 | 105.0 | 108.0 | 361.52 Thousand |
| 02 Dec, 2025 | 107.0 | 109.0 | 105.0 | 105.0 | 43.55 Thousand |
| 01 Dec, 2025 | 111.0 | 111.0 | 107.35 | 108.0 | 3550.00 |
| 28 Nov, 2025 | 108.0 | 111.48 | 107.23 | 108.0 | 15.47 Thousand |
| 27 Nov, 2025 | 111.0 | 111.5 | 111.0 | 111.0 | 86.00 |
| 26 Nov, 2025 | 109.5 | 111.5 | 109.5 | 109.5 | 13.04 Thousand |
| 25 Nov, 2025 | 111.5 | 111.5 | 107.23 | 109.25 | 206.00 |
| 24 Nov, 2025 | 107.0 | 111.5 | 107.0 | 107.0 | 21.59 Thousand |
| 21 Nov, 2025 | 107.0 | 111.5 | 107.0 | 107.0 | 7072.00 |
| 20 Nov, 2025 | 106.5 | 110.37 | 106.5 | 106.5 | 9382.00 |
STX
SUH
SUN
STJ
STK
STS