STV Group plc (STVG.L)

GBp 163.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 164.0 165.0 162.5 162.5 5708.00
11 Apr, 2025 160.0 161.0 155.5 161.0 18.88 Thousand
10 Apr, 2025 154.0 160.0 150.5 158.0 40.59 Thousand
09 Apr, 2025 149.0 154.0 149.0 154.0 13.9 Thousand
08 Apr, 2025 149.0 154.0 147.9 153.5 41.95 Thousand
07 Apr, 2025 154.0 154.0 144.0 149.0 55.44 Thousand
04 Apr, 2025 162.0 162.0 140.0 152.5 82.62 Thousand
03 Apr, 2025 161.5 166.0 160.0 160.0 21.68 Thousand
02 Apr, 2025 166.0 166.0 161.5 161.5 30.2 Thousand
01 Apr, 2025 169.0 169.0 162.0 162.0 106.07 Thousand