STV Group plc (STVG.L)

GBp 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.0 222.0 216.0 216.0 50.48 Thousand
02 Jan, 2025 224.0 224.0 216.0 216.0 38.4 Thousand
31 Dec, 2024 218.5 220.5 218.5 220.5 50.00
30 Dec, 2024 218.0 220.5 218.0 220.5 42.00
27 Dec, 2024 222.75 222.75 220.5 220.5 46.00
24 Dec, 2024 224.0 224.0 220.0 221.5 4939.00
23 Dec, 2024 220.55 224.0 219.0 221.0 3056.00
20 Dec, 2024 219.75 220.0 217.0 220.0 23.26 Thousand
19 Dec, 2024 220.0 221.3 218.0 219.5 31.87 Thousand
18 Dec, 2024 220.1 222.08 218.0 218.0 32.73 Thousand