STV Group plc (STVG)
GBX 128.0
(0.0%)
GBX 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 128.0 | 128.95 | 126.0 | 128.0 | 19.53 Thousand |
| 07 Aug, 2025 | 130.0 | 131.5 | 125.0 | 127.75 | 53.17 Thousand |
| 06 Aug, 2025 | 128.5 | 133.0 | 127.0 | 127.5 | 31.53 Thousand |
| 05 Aug, 2025 | 129.0 | 131.5 | 128.0 | 129.0 | 49.62 Thousand |
| 04 Aug, 2025 | 129.5 | 130.0 | 127.0 | 127.0 | 76.33 Thousand |
| 01 Aug, 2025 | 127.0 | 131.5 | 126.0 | 127.5 | 243.11 Thousand |
| 31 Jul, 2025 | 131.0 | 134.5 | 126.0 | 126.0 | 254.67 Thousand |
| 30 Jul, 2025 | 135.0 | 140.5 | 122.0 | 129.0 | 589.05 Thousand |
| 29 Jul, 2025 | 147.0 | 148.5 | 135.0 | 135.0 | 505.06 Thousand |
| 28 Jul, 2025 | 133.0 | 156.5 | 125.8 | 142.0 | 2.03 Million |
STX
SUH
SUN
STJ
STK
STS