STV Group plc (STVG.L)
GBp 164.0
(0.92%)
GBp 164.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 165.0 | 168.0 | 163.5 | 163.5 | 22.41 Thousand |
| 15 May, 2025 | 166.5 | 166.5 | 163.5 | 164.5 | 35.36 Thousand |
| 14 May, 2025 | 167.5 | 169.0 | 163.0 | 163.0 | 25.53 Thousand |
| 13 May, 2025 | 166.75 | 167.0 | 164.0 | 164.0 | 79.4 Thousand |
| 12 May, 2025 | 169.0 | 169.0 | 163.0 | 165.0 | 48.31 Thousand |
| 09 May, 2025 | 164.68 | 166.0 | 164.5 | 166.0 | 30.21 Thousand |
| 08 May, 2025 | 162.0 | 166.0 | 162.0 | 166.0 | 208.92 Thousand |
| 07 May, 2025 | 164.5 | 165.0 | 163.75 | 164.5 | 138.85 Thousand |
| 06 May, 2025 | 160.0 | 164.5 | 160.0 | 162.5 | 21.01 Thousand |
| 02 May, 2025 | 163.82 | 165.0 | 162.0 | 164.0 | 13.03 Thousand |
SCTH
301150
PSRU
CNTY
6135
601886