STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 107.0 110.87 107.0 107.0 47.14 Thousand
18 Nov, 2025 107.5 111.5 107.5 107.5 152.27 Thousand
17 Nov, 2025 109.5 111.5 108.0 108.0 16.53 Thousand
14 Nov, 2025 107.0 109.2 107.0 107.0 3.85 Million
13 Nov, 2025 107.0 111.5 107.0 107.0 292.83 Thousand
12 Nov, 2025 107.0 110.2 107.0 107.0 411.82 Thousand
11 Nov, 2025 109.0 111.5 107.0 109.0 55.35 Thousand
10 Nov, 2025 114.5 114.5 106.0 106.0 46.86 Thousand
07 Nov, 2025 115.0 117.4 110.0 110.0 194.16 Thousand
06 Nov, 2025 112.0 116.75 110.5 113.0 14.01 Thousand