STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 103.14 105.11 101.17 103.14 5133.00
12 Jul, 1993 103.14 105.11 101.17 103.14 14.11 Thousand
09 Jul, 1993 106.09 108.06 104.12 106.09 20.67 Thousand
08 Jul, 1993 106.68 108.65 104.71 106.68 78.45 Thousand
07 Jul, 1993 107.86 109.83 105.9 107.86 111.76 Thousand
06 Jul, 1993 108.45 110.42 106.49 108.45 3410.00
05 Jul, 1993 108.45 110.42 106.49 108.45 51.76 Thousand
02 Jul, 1993 108.45 110.42 106.49 108.45 22.52 Thousand
01 Jul, 1993 108.45 110.42 106.49 108.45 196.5 Thousand