STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 116.0 | 117.0 | 111.0 | 111.0 | 46.75 Thousand |
| 21 Oct, 2025 | 114.0 | 117.0 | 113.1 | 113.5 | 9195.00 |
| 20 Oct, 2025 | 116.5 | 116.5 | 113.0 | 114.0 | 116.08 Thousand |
| 17 Oct, 2025 | 114.5 | 119.0 | 112.0 | 114.0 | 92.33 Thousand |
| 16 Oct, 2025 | 118.0 | 123.5 | 115.0 | 115.0 | 41.78 Thousand |
| 15 Oct, 2025 | 120.5 | 123.0 | 118.5 | 118.5 | 67.05 Thousand |
| 14 Oct, 2025 | 119.0 | 121.87 | 117.0 | 118.0 | 49.36 Thousand |
| 13 Oct, 2025 | 120.0 | 124.5 | 119.0 | 119.5 | 113.3 Thousand |
| 10 Oct, 2025 | 120.0 | 123.0 | 117.0 | 120.5 | 157.88 Thousand |
| 09 Oct, 2025 | 120.0 | 121.0 | 116.0 | 117.0 | 63.13 Thousand |
STX
SUH
SUN
STJ
STK
STS