STV Group plc (STVG.L)

GBp 162.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 185.56 188.5 175.5 175.5 42.32 Thousand
04 Mar, 2025 189.03 189.5 180.0 182.0 21.61 Thousand
03 Mar, 2025 187.0 193.5 187.0 190.5 12.31 Thousand
28 Feb, 2025 187.0 187.0 187.0 187.0 9930.00
27 Feb, 2025 189.47 193.0 188.72 189.5 29.18 Thousand
26 Feb, 2025 190.35 191.0 186.23 189.5 55.38 Thousand
25 Feb, 2025 191.13 194.5 187.0 189.5 557.69 Thousand
24 Feb, 2025 195.0 195.0 190.0 194.0 7995.00
21 Feb, 2025 192.0 194.28 191.08 192.25 12.68 Thousand
20 Feb, 2025 190.45 192.5 190.0 190.0 117.05 Thousand