STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 116.0 118.5 111.76 114.5 153.26 Thousand
23 Sep, 2025 119.0 119.0 113.68 115.5 235.83 Thousand
22 Sep, 2025 113.5 117.62 107.5 117.0 233.54 Thousand
19 Sep, 2025 114.0 117.8 107.0 107.0 233.73 Thousand
18 Sep, 2025 111.0 116.0 111.0 111.0 8835.00
17 Sep, 2025 116.0 119.5 113.0 114.0 24.32 Thousand
16 Sep, 2025 113.0 117.5 111.0 115.5 23.14 Thousand
15 Sep, 2025 115.0 119.5 111.0 115.0 43.83 Thousand
12 Sep, 2025 117.5 120.0 113.38 115.0 14.07 Thousand
11 Sep, 2025 117.5 120.0 117.0 117.0 10.25 Thousand