STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 123.5 | 129.5 | 123.0 | 128.0 | 19.87 Thousand |
| 26 Aug, 2025 | 129.5 | 130.0 | 124.5 | 124.5 | 21.65 Thousand |
| 22 Aug, 2025 | 129.0 | 129.5 | 123.5 | 129.0 | 4847.00 |
| 21 Aug, 2025 | 128.0 | 129.0 | 124.7 | 128.0 | 58.47 Thousand |
| 20 Aug, 2025 | 127.0 | 129.5 | 124.0 | 127.0 | 9876.00 |
| 19 Aug, 2025 | 124.5 | 129.0 | 123.0 | 128.0 | 63.42 Thousand |
| 18 Aug, 2025 | 125.0 | 127.0 | 124.0 | 126.5 | 20.44 Thousand |
| 15 Aug, 2025 | 124.5 | 129.5 | 123.5 | 124.5 | 17.79 Thousand |
| 14 Aug, 2025 | 125.0 | 130.0 | 123.0 | 128.5 | 46 Thousand |
| 13 Aug, 2025 | 128.0 | 128.0 | 125.41 | 128.0 | 61.06 Thousand |
STX
SUH
SUN
STJ
STK
STS