STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 196.93 202.0 196.0 196.0 10.61 Thousand
06 Feb, 2025 198.9 200.0 197.0 199.5 170.48 Thousand
05 Feb, 2025 198.8 202.0 195.5 202.0 141.15 Thousand
04 Feb, 2025 197.0 200.0 197.0 198.0 155.12 Thousand
03 Feb, 2025 200.0 200.0 197.0 198.5 154.31 Thousand
31 Jan, 2025 198.5 201.0 198.0 200.0 32.13 Thousand
30 Jan, 2025 195.73 202.0 195.73 199.0 18.46 Thousand
29 Jan, 2025 199.68 202.0 199.68 200.0 9950.00
28 Jan, 2025 196.0 202.0 196.0 200.0 7778.00
27 Jan, 2025 200.5 200.5 196.6 200.0 16.79 Thousand