STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 147.0 | 148.5 | 135.0 | 135.0 | 505.06 Thousand |
| 28 Jul, 2025 | 133.0 | 156.5 | 125.8 | 142.0 | 2.03 Million |
| 25 Jul, 2025 | 193.5 | 194.48 | 191.0 | 191.0 | 12.54 Thousand |
| 24 Jul, 2025 | 190.5 | 196.0 | 190.0 | 190.0 | 27.87 Thousand |
| 23 Jul, 2025 | 195.0 | 196.75 | 190.0 | 190.0 | 43.34 Thousand |
| 22 Jul, 2025 | 191.5 | 197.5 | 191.5 | 191.5 | 7775.00 |
| 21 Jul, 2025 | 193.0 | 196.05 | 190.5 | 193.0 | 17.94 Thousand |
| 18 Jul, 2025 | 190.5 | 195.45 | 190.0 | 192.0 | 24.46 Thousand |
| 17 Jul, 2025 | 193.0 | 196.25 | 190.0 | 190.5 | 19.7 Thousand |
| 16 Jul, 2025 | 194.0 | 196.0 | 193.0 | 193.0 | 9389.00 |
STX
SUH
SUN
STJ
STK
STS