STV Group plc (STVG)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 167.0 | 171.5 | 165.0 | 166.0 | 37.09 Thousand |
| 14 Mar, 2025 | 165.5 | 170.0 | 165.0 | 167.0 | 8807.00 |
| 13 Mar, 2025 | 166.0 | 174.5 | 165.0 | 165.0 | 42.31 Thousand |
| 12 Mar, 2025 | 168.0 | 174.5 | 165.06 | 167.0 | 123.45 Thousand |
| 11 Mar, 2025 | 175.0 | 181.22 | 165.75 | 168.0 | 171.22 Thousand |
| 10 Mar, 2025 | 177.0 | 179.0 | 175.0 | 179.0 | 292.09 Thousand |
| 07 Mar, 2025 | 176.0 | 180.0 | 175.51 | 178.0 | 108.84 Thousand |
| 06 Mar, 2025 | 181.5 | 181.5 | 175.0 | 176.0 | 584.4 Thousand |
| 05 Mar, 2025 | 182.0 | 188.5 | 175.5 | 175.5 | 42.32 Thousand |
| 04 Mar, 2025 | 188.0 | 189.5 | 180.0 | 182.0 | 21.61 Thousand |
STX
SUH
SUN
STJ
STK
STS