STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 178.5 181.5 175.92 178.5 41.5 Thousand
30 Jun, 2025 176.0 178.5 173.93 174.5 42.04 Thousand
27 Jun, 2025 175.5 175.5 170.0 173.0 79.03 Thousand
26 Jun, 2025 171.0 175.5 171.0 171.0 22.57 Thousand
25 Jun, 2025 170.0 176.0 170.0 176.0 48.88 Thousand
24 Jun, 2025 174.0 174.0 170.0 174.0 18.31 Thousand
23 Jun, 2025 174.0 174.5 170.0 174.5 5248.00
20 Jun, 2025 170.0 174.0 170.0 172.0 65.23 Thousand
19 Jun, 2025 172.5 175.82 170.0 170.0 45.39 Thousand
18 Jun, 2025 175.0 177.5 174.0 175.75 6571.00