STV Group plc (STVG)

GBX 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 195.0 195.0 190.0 194.0 7995.00
21 Feb, 2025 192.0 194.28 191.08 192.25 12.68 Thousand
20 Feb, 2025 190.0 192.5 190.0 190.0 117.05 Thousand
19 Feb, 2025 196.0 196.0 190.0 192.0 48.81 Thousand
18 Feb, 2025 200.0 201.4 196.0 198.0 23.27 Thousand
17 Feb, 2025 200.0 200.0 196.2 198.0 123.36 Thousand
14 Feb, 2025 197.0 200.0 197.0 198.0 497.31 Thousand
13 Feb, 2025 196.48 202.0 196.48 199.0 12.34 Thousand
12 Feb, 2025 198.16 202.0 196.96 199.0 7999.00
11 Feb, 2025 196.0 199.0 195.88 196.0 12.56 Thousand