STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 178.0 | 179.5 | 172.5 | 172.5 | 35.27 Thousand |
| 02 Jun, 2025 | 179.0 | 180.0 | 175.5 | 178.0 | 110.54 Thousand |
| 30 May, 2025 | 175.0 | 178.0 | 174.0 | 177.0 | 304.11 Thousand |
| 29 May, 2025 | 173.5 | 179.0 | 172.5 | 172.5 | 176.91 Thousand |
| 28 May, 2025 | 168.0 | 173.5 | 167.5 | 173.5 | 231.64 Thousand |
| 27 May, 2025 | 168.0 | 169.5 | 164.99 | 168.5 | 97.65 Thousand |
| 23 May, 2025 | 162.5 | 166.5 | 161.0 | 164.0 | 1.06 Million |
| 22 May, 2025 | 165.0 | 165.0 | 161.5 | 162.0 | 225.21 Thousand |
| 21 May, 2025 | 165.0 | 165.0 | 160.94 | 162.5 | 59.94 Thousand |
| 20 May, 2025 | 161.5 | 164.5 | 159.5 | 162.0 | 100.37 Thousand |
STX
SUH
SUN
STJ
STK
STS