STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 220.1 222.08 218.0 218.0 32.73 Thousand
17 Dec, 2024 222.0 224.0 218.0 220.0 11.98 Thousand
16 Dec, 2024 227.11 229.0 223.0 223.0 7692.00
13 Dec, 2024 222.78 225.0 221.72 224.0 39.89 Thousand
12 Dec, 2024 223.89 227.0 221.0 221.0 16.27 Thousand
11 Dec, 2024 225.0 226.0 223.0 224.5 5265.00
10 Dec, 2024 228.0 228.0 225.0 225.0 9340.00
09 Dec, 2024 232.0 232.0 226.0 227.0 5289.00
06 Dec, 2024 227.32 228.0 226.0 228.0 3192.00
05 Dec, 2024 227.0 228.95 226.0 228.0 22.49 Thousand