STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 200.0 200.0 196.2 198.0 123.36 Thousand
14 Feb, 2025 197.0 200.0 197.0 198.0 497.31 Thousand
13 Feb, 2025 196.48 202.0 196.48 199.0 12.34 Thousand
12 Feb, 2025 198.16 202.0 196.96 199.0 7999.00
11 Feb, 2025 196.0 199.0 195.88 196.0 12.56 Thousand
10 Feb, 2025 199.0 202.0 196.0 199.0 183.86 Thousand
07 Feb, 2025 196.0 202.0 196.0 196.0 10.61 Thousand
06 Feb, 2025 198.0 200.0 197.0 199.5 170.48 Thousand
05 Feb, 2025 202.0 202.0 195.5 202.0 141.15 Thousand
04 Feb, 2025 197.0 200.0 197.0 198.0 155.12 Thousand