STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 164.5 | 165.0 | 162.0 | 164.0 | 13.03 Thousand |
| 01 May, 2025 | 160.5 | 164.5 | 160.5 | 162.5 | 12.31 Thousand |
| 30 Apr, 2025 | 161.0 | 164.0 | 160.5 | 162.0 | 17.65 Thousand |
| 29 Apr, 2025 | 165.0 | 165.0 | 161.65 | 165.0 | 21.07 Thousand |
| 28 Apr, 2025 | 164.5 | 164.5 | 161.0 | 161.0 | 30.01 Thousand |
| 25 Apr, 2025 | 165.0 | 170.0 | 158.0 | 163.0 | 46.68 Thousand |
| 24 Apr, 2025 | 170.0 | 171.0 | 165.0 | 166.5 | 6368.00 |
| 23 Apr, 2025 | 167.0 | 170.0 | 164.0 | 164.0 | 54.02 Thousand |
| 22 Apr, 2025 | 166.0 | 168.0 | 162.0 | 162.5 | 145.79 Thousand |
| 17 Apr, 2025 | 167.0 | 167.0 | 161.0 | 162.0 | 30.71 Thousand |
STX
SUH
SUN
STJ
STK
STS