STV Group plc (STVG)
GBX 126.5
(1.2%)
GBX 126.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 205.0 | 205.0 | 197.32 | 200.0 | 35.24 Thousand |
| 13 Jan, 2025 | 207.0 | 213.0 | 205.04 | 208.0 | 38.74 Thousand |
| 10 Jan, 2025 | 207.0 | 210.0 | 207.0 | 207.0 | 2746.00 |
| 09 Jan, 2025 | 215.0 | 215.48 | 207.0 | 207.0 | 19.35 Thousand |
| 08 Jan, 2025 | 218.0 | 218.0 | 215.35 | 218.0 | 288.00 |
| 07 Jan, 2025 | 215.0 | 222.0 | 215.0 | 215.0 | 9851.00 |
| 06 Jan, 2025 | 220.0 | 222.0 | 215.0 | 217.0 | 7519.00 |
| 03 Jan, 2025 | 216.0 | 222.0 | 216.0 | 216.0 | 50.48 Thousand |
| 02 Jan, 2025 | 218.0 | 224.0 | 216.0 | 216.0 | 38.4 Thousand |
| 31 Dec, 2024 | 218.5 | 220.5 | 218.5 | 220.5 | 25.00 |
STX
SUH
SUN
STJ
STK
STS