STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 212.0 212.0 205.0 210.0 11.64 Thousand
19 Nov, 2024 210.0 215.76 207.56 212.0 26.47 Thousand
18 Nov, 2024 220.0 220.0 210.0 210.0 13.49 Thousand
15 Nov, 2024 212.0 219.0 212.0 213.0 27.59 Thousand
14 Nov, 2024 213.0 216.0 212.0 213.0 27.33 Thousand
13 Nov, 2024 225.64 226.0 214.0 214.0 39.83 Thousand
12 Nov, 2024 233.0 233.0 224.0 224.0 35.18 Thousand
11 Nov, 2024 233.08 237.0 231.0 231.0 17.63 Thousand
08 Nov, 2024 237.76 241.0 232.0 232.0 2106.00
07 Nov, 2024 234.0 242.0 232.0 234.0 16.67 Thousand