STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 218.5 220.5 218.5 220.5 25.00
30 Dec, 2024 218.0 220.5 218.0 220.5 21.00
27 Dec, 2024 222.75 222.75 220.5 220.5 23.00
24 Dec, 2024 221.0 224.0 220.0 221.5 4939.00
23 Dec, 2024 223.0 224.0 219.0 221.0 3056.00
20 Dec, 2024 220.0 220.0 217.0 220.0 23.26 Thousand
19 Dec, 2024 220.0 221.3 218.0 219.5 22.87 Thousand
18 Dec, 2024 219.0 222.08 218.0 218.0 32.73 Thousand
17 Dec, 2024 222.0 224.0 218.0 220.0 11.98 Thousand
16 Dec, 2024 227.11 229.0 223.0 223.0 7692.00