STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 165.0 | 172.5 | 163.83 | 172.5 | 37.66 Thousand |
| 15 Apr, 2025 | 165.0 | 165.0 | 161.85 | 162.0 | 28.34 Thousand |
| 14 Apr, 2025 | 164.0 | 165.0 | 155.5 | 163.0 | 39.88 Thousand |
| 11 Apr, 2025 | 159.5 | 161.0 | 155.5 | 161.0 | 18.88 Thousand |
| 10 Apr, 2025 | 154.0 | 160.0 | 150.5 | 158.0 | 40.59 Thousand |
| 09 Apr, 2025 | 150.0 | 154.0 | 149.0 | 154.0 | 13.9 Thousand |
| 08 Apr, 2025 | 149.0 | 154.0 | 147.9 | 153.5 | 41.95 Thousand |
| 07 Apr, 2025 | 148.0 | 154.0 | 144.0 | 149.0 | 55.44 Thousand |
| 04 Apr, 2025 | 162.0 | 162.0 | 140.0 | 152.5 | 82.62 Thousand |
| 03 Apr, 2025 | 161.5 | 166.0 | 160.0 | 160.0 | 21.68 Thousand |
STX
SUH
SUN
STJ
STK
STS