STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 232.0 241.0 232.0 236.5 67.47 Thousand
05 Nov, 2024 233.0 234.16 233.0 233.0 11.74 Thousand
04 Nov, 2024 233.0 241.0 233.0 234.0 10.41 Thousand
01 Nov, 2024 235.86 237.0 232.0 233.0 11.42 Thousand
31 Oct, 2024 238.0 238.0 234.3 235.5 1873.00
30 Oct, 2024 237.0 237.0 234.15 235.0 64.16 Thousand
29 Oct, 2024 232.0 237.0 232.0 234.0 6507.00
28 Oct, 2024 237.1 246.0 232.0 232.0 16.89 Thousand
25 Oct, 2024 240.93 244.0 233.09 238.5 20.1 Thousand
24 Oct, 2024 236.38 246.0 236.38 244.0 2757.00