STV Group plc (STVG)
GBX 128.0
(2.81%)
GBX 128.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 219.0 | 225.0 | 216.15 | 225.0 | 17.22 Thousand |
| 28 Nov, 2024 | 207.0 | 215.0 | 203.3 | 214.0 | 77.88 Thousand |
| 27 Nov, 2024 | 205.0 | 207.0 | 203.0 | 207.0 | 14.01 Thousand |
| 26 Nov, 2024 | 193.0 | 209.0 | 193.0 | 209.0 | 171.41 Thousand |
| 25 Nov, 2024 | 200.0 | 204.0 | 193.32 | 194.0 | 106.94 Thousand |
| 22 Nov, 2024 | 205.0 | 211.0 | 197.0 | 197.0 | 81.52 Thousand |
| 21 Nov, 2024 | 208.0 | 211.0 | 205.0 | 209.0 | 52.52 Thousand |
| 20 Nov, 2024 | 212.0 | 212.0 | 205.0 | 210.0 | 11.64 Thousand |
| 19 Nov, 2024 | 210.0 | 215.76 | 207.56 | 212.0 | 26.47 Thousand |
| 18 Nov, 2024 | 220.0 | 220.0 | 210.0 | 210.0 | 13.49 Thousand |
STX
SUH
SUN
STJ
STK
STS