STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 234.0 237.0 232.0 233.0 11.42 Thousand
31 Oct, 2024 238.0 238.0 234.3 235.5 1873.00
30 Oct, 2024 235.0 237.0 234.15 235.0 64.16 Thousand
29 Oct, 2024 232.0 237.0 232.0 234.0 6507.00
28 Oct, 2024 238.0 246.0 232.0 232.0 16.89 Thousand
25 Oct, 2024 240.93 244.0 233.09 238.5 20.1 Thousand
24 Oct, 2024 239.0 246.0 236.0 236.0 6776.00
23 Oct, 2024 242.0 244.88 242.0 244.0 83.00
22 Oct, 2024 244.0 246.0 241.56 244.0 66.77 Thousand
21 Oct, 2024 243.59 246.0 238.08 244.0 9349.00