STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 243.59 246.0 238.08 244.0 9349.00
18 Oct, 2024 244.0 250.0 237.84 239.0 13.12 Thousand
17 Oct, 2024 237.0 244.0 232.0 241.0 10.89 Thousand
16 Oct, 2024 235.0 244.0 235.0 235.0 4213.00
15 Oct, 2024 231.0 239.0 231.0 239.0 399.76 Thousand
14 Oct, 2024 231.0 240.0 230.0 230.0 9160.00
11 Oct, 2024 231.0 240.0 231.0 231.0 1058.00
10 Oct, 2024 239.0 240.0 234.6 235.0 2401.00
09 Oct, 2024 233.0 245.0 233.0 233.0 4067.00
08 Oct, 2024 244.0 244.0 235.0 242.0 13.57 Thousand