STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 202.0 202.0 195.5 202.0 141.15 Thousand
04 Feb, 2025 197.0 200.0 197.0 198.0 155.12 Thousand
03 Feb, 2025 200.0 200.0 197.0 198.5 154.31 Thousand
31 Jan, 2025 198.0 201.0 198.0 200.0 32.13 Thousand
30 Jan, 2025 197.0 202.0 195.73 199.0 18.46 Thousand
29 Jan, 2025 200.0 202.0 199.68 200.0 9950.00
28 Jan, 2025 196.0 202.0 196.0 200.0 7778.00
27 Jan, 2025 200.0 200.5 196.6 200.0 16.79 Thousand
24 Jan, 2025 200.0 202.0 195.08 198.0 19.06 Thousand
23 Jan, 2025 200.0 200.0 200.0 200.0 127.19 Thousand