STV Group plc (STVG)

GBX 128.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 212.0 219.0 212.0 213.0 27.59 Thousand
14 Nov, 2024 213.0 216.0 212.0 213.0 27.33 Thousand
13 Nov, 2024 222.0 226.0 214.0 214.0 39.83 Thousand
12 Nov, 2024 233.0 233.0 224.0 224.0 35.18 Thousand
11 Nov, 2024 232.0 237.0 231.0 231.0 17.63 Thousand
08 Nov, 2024 232.0 241.0 232.0 232.0 2106.00
07 Nov, 2024 233.0 242.0 232.0 234.0 16.67 Thousand
06 Nov, 2024 232.0 241.0 232.0 236.5 67.47 Thousand
05 Nov, 2024 233.0 234.16 233.0 233.0 11.74 Thousand
04 Nov, 2024 233.0 241.0 233.0 234.0 10.41 Thousand