STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 182.0 | 188.5 | 175.5 | 175.5 | 42.32 Thousand |
| 04 Mar, 2025 | 188.0 | 189.5 | 180.0 | 182.0 | 21.61 Thousand |
| 03 Mar, 2025 | 187.0 | 193.5 | 187.0 | 190.5 | 12.31 Thousand |
| 28 Feb, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | 9930.00 |
| 27 Feb, 2025 | 189.5 | 193.0 | 188.72 | 189.5 | 29.18 Thousand |
| 26 Feb, 2025 | 187.0 | 191.0 | 186.23 | 189.5 | 55.38 Thousand |
| 25 Feb, 2025 | 190.0 | 194.5 | 187.0 | 189.5 | 557.69 Thousand |
| 24 Feb, 2025 | 195.0 | 195.0 | 190.0 | 194.0 | 7995.00 |
| 21 Feb, 2025 | 192.0 | 194.28 | 191.08 | 192.25 | 12.68 Thousand |
| 20 Feb, 2025 | 190.0 | 192.5 | 190.0 | 190.0 | 117.05 Thousand |
STX
SUH
SUN
STJ
STK
STS