STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 258.0 258.0 254.0 255.5 4555.00
23 Sep, 2024 246.0 258.8 246.0 255.0 3526.00
20 Sep, 2024 257.85 258.8 253.0 257.0 17.26 Thousand
19 Sep, 2024 258.0 258.0 255.0 256.5 11.66 Thousand
18 Sep, 2024 263.0 263.0 257.0 259.0 39.65 Thousand
17 Sep, 2024 263.05 268.0 257.48 262.5 2340.00
16 Sep, 2024 257.72 260.0 255.06 260.0 17.16 Thousand
13 Sep, 2024 257.0 262.0 257.0 257.0 992.00
12 Sep, 2024 258.0 258.0 257.0 258.0 12.27 Thousand
11 Sep, 2024 259.0 268.0 256.2 257.5 13.3 Thousand