STV Group plc (STVG)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 219.0 222.08 218.0 218.0 32.73 Thousand
17 Dec, 2024 222.0 224.0 218.0 220.0 11.98 Thousand
16 Dec, 2024 227.11 229.0 223.0 223.0 7692.00
13 Dec, 2024 224.0 225.0 221.72 224.0 39.89 Thousand
12 Dec, 2024 225.0 227.0 221.0 221.0 16.27 Thousand
11 Dec, 2024 225.0 226.0 223.0 224.5 5265.00
10 Dec, 2024 225.0 228.0 225.0 225.0 9340.00
09 Dec, 2024 226.0 232.0 226.0 227.0 5289.00
06 Dec, 2024 227.0 228.0 226.0 228.0 3192.00
05 Dec, 2024 227.0 228.95 226.0 228.0 22.49 Thousand