STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 244.88 244.88 242.0 244.0 83.00
22 Oct, 2024 246.0 246.0 241.56 244.0 66.77 Thousand
21 Oct, 2024 243.59 246.0 238.08 244.0 9349.00
18 Oct, 2024 237.84 250.0 237.84 239.0 13.12 Thousand
17 Oct, 2024 233.45 244.0 232.0 241.0 10.89 Thousand
16 Oct, 2024 235.0 244.0 235.0 235.0 4213.00
15 Oct, 2024 231.0 239.0 231.0 239.0 399.76 Thousand
14 Oct, 2024 231.0 240.0 230.0 230.0 9160.00
11 Oct, 2024 231.0 240.0 231.0 231.0 1058.00
10 Oct, 2024 239.0 240.0 234.6 235.0 2401.00