STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 163.0 | 166.0 | 161.5 | 161.5 | 30.2 Thousand |
| 01 Apr, 2025 | 169.0 | 169.0 | 162.0 | 162.0 | 106.07 Thousand |
| 31 Mar, 2025 | 165.0 | 169.5 | 161.5 | 164.5 | 91.17 Thousand |
| 28 Mar, 2025 | 163.0 | 167.0 | 163.0 | 163.0 | 2.82 Million |
| 27 Mar, 2025 | 163.0 | 167.0 | 162.25 | 163.0 | 70.06 Thousand |
| 26 Mar, 2025 | 162.08 | 165.0 | 161.0 | 163.0 | 61.09 Thousand |
| 25 Mar, 2025 | 163.0 | 165.0 | 160.5 | 161.5 | 43.31 Thousand |
| 24 Mar, 2025 | 163.0 | 167.5 | 160.0 | 160.0 | 49.39 Thousand |
| 21 Mar, 2025 | 165.0 | 169.5 | 163.0 | 164.0 | 82.27 Thousand |
| 20 Mar, 2025 | 168.0 | 172.5 | 165.0 | 167.0 | 120.04 Thousand |
STX
SUH
SUN
STJ
STK
STS