STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 218.0 218.0 215.35 218.0 288.00
07 Jan, 2025 215.0 222.0 215.0 215.0 9851.00
06 Jan, 2025 220.0 222.0 215.0 217.0 7519.00
03 Jan, 2025 216.0 222.0 216.0 216.0 50.48 Thousand
02 Jan, 2025 218.0 224.0 216.0 216.0 38.4 Thousand
31 Dec, 2024 218.5 220.5 218.5 220.5 25.00
30 Dec, 2024 218.0 220.5 218.0 220.5 21.00
27 Dec, 2024 222.75 222.75 220.5 220.5 23.00
24 Dec, 2024 221.0 224.0 220.0 221.5 4939.00
23 Dec, 2024 223.0 224.0 219.0 221.0 3056.00