STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 272.9 278.0 272.9 275.5 1140.00
25 Jul, 2024 271.15 274.31 271.15 274.0 10.12 Thousand
24 Jul, 2024 268.0 268.0 268.0 268.0 1.00
23 Jul, 2024 269.62 270.0 268.72 269.5 12.55 Thousand
22 Jul, 2024 266.0 276.7 266.0 271.5 3043.00
19 Jul, 2024 269.01 271.81 268.5 268.5 1929.00
18 Jul, 2024 270.0 270.1 269.0 269.0 8098.00
17 Jul, 2024 272.45 272.5 270.0 272.5 13.1 Thousand
16 Jul, 2024 270.0 274.0 270.0 270.0 34.93 Thousand
15 Jul, 2024 274.0 278.0 274.0 278.0 19.16 Thousand