STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 227.0 228.0 226.0 228.0 3192.00
05 Dec, 2024 227.0 228.95 226.0 228.0 22.49 Thousand
04 Dec, 2024 226.0 229.0 225.0 225.0 56.25 Thousand
03 Dec, 2024 228.0 235.4 226.14 228.5 21.51 Thousand
02 Dec, 2024 225.0 229.0 224.0 226.5 5328.00
29 Nov, 2024 219.0 225.0 216.15 225.0 17.22 Thousand
28 Nov, 2024 207.0 215.0 203.3 214.0 77.88 Thousand
27 Nov, 2024 205.0 207.0 203.0 207.0 14.01 Thousand
26 Nov, 2024 193.0 209.0 193.0 209.0 171.41 Thousand
25 Nov, 2024 200.0 204.0 193.32 194.0 106.94 Thousand