STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 272.0 272.0 265.0 269.0 6758.00
22 Aug, 2024 263.0 272.0 259.0 272.0 47.8 Thousand
21 Aug, 2024 265.0 271.0 258.0 258.5 15.61 Thousand
20 Aug, 2024 266.0 268.0 265.0 268.0 1733.00
19 Aug, 2024 260.0 271.0 260.0 267.0 9491.00
16 Aug, 2024 266.9 268.5 266.9 268.5 1818.00
15 Aug, 2024 266.0 270.0 266.0 270.0 6108.00
14 Aug, 2024 267.0 269.12 265.0 265.0 12.5 Thousand
13 Aug, 2024 264.35 267.5 264.35 267.5 293.00
12 Aug, 2024 267.0 269.0 265.0 265.0 11.45 Thousand