STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 274.0 276.0 270.66 272.0 11.71 Thousand
25 Jun, 2024 270.3 276.0 270.0 275.0 12.67 Thousand
24 Jun, 2024 278.95 279.8 263.8 276.0 40.24 Thousand
21 Jun, 2024 282.0 282.0 275.0 276.0 33.25 Thousand
20 Jun, 2024 278.84 278.84 275.0 275.0 20.29 Thousand
19 Jun, 2024 280.0 280.72 273.95 278.0 48.22 Thousand
18 Jun, 2024 280.72 282.0 278.0 278.0 38.42 Thousand
17 Jun, 2024 283.64 284.0 280.0 280.0 6419.00
14 Jun, 2024 283.0 284.0 280.0 280.0 18.72 Thousand
13 Jun, 2024 284.13 289.0 275.54 278.0 66.55 Thousand