STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 275.0 275.0 272.0 272.0 28.18 Thousand
24 May, 2024 272.0 272.0 268.0 270.0 43.49 Thousand
23 May, 2024 270.01 274.0 268.0 274.0 65.5 Thousand
22 May, 2024 274.0 274.49 266.0 266.0 54.26 Thousand
21 May, 2024 263.0 274.0 260.15 274.0 11.7 Thousand
20 May, 2024 257.05 262.75 257.0 257.0 12.93 Thousand
17 May, 2024 246.0 260.0 246.0 255.0 77.59 Thousand
16 May, 2024 256.6 256.6 255.0 255.0 16.17 Thousand
15 May, 2024 257.21 258.0 255.0 255.0 37.74 Thousand
14 May, 2024 255.0 258.63 254.0 255.0 49.66 Thousand