STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 232.0 241.0 232.0 232.0 2106.00
07 Nov, 2024 233.0 242.0 232.0 234.0 16.67 Thousand
06 Nov, 2024 232.0 241.0 232.0 236.5 67.47 Thousand
05 Nov, 2024 233.0 234.16 233.0 233.0 11.74 Thousand
04 Nov, 2024 233.0 241.0 233.0 234.0 10.41 Thousand
01 Nov, 2024 234.0 237.0 232.0 233.0 11.42 Thousand
31 Oct, 2024 238.0 238.0 234.3 235.5 1873.00
30 Oct, 2024 235.0 237.0 234.15 235.0 64.16 Thousand
29 Oct, 2024 232.0 237.0 232.0 234.0 6507.00
28 Oct, 2024 238.0 246.0 232.0 232.0 16.89 Thousand