STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 217.57 227.0 217.57 227.0 702.97 Thousand
25 Apr, 2024 226.5 230.0 218.61 219.0 689.28 Thousand
24 Apr, 2024 236.54 236.54 230.0 230.0 78.28 Thousand
23 Apr, 2024 229.0 236.0 223.0 236.0 6131.00
22 Apr, 2024 236.0 236.0 223.0 226.0 2892.00
19 Apr, 2024 235.0 236.0 230.5 230.5 10.03 Thousand
18 Apr, 2024 233.75 236.0 229.75 236.0 2005.00
17 Apr, 2024 237.47 240.0 231.35 240.0 359.37 Thousand
16 Apr, 2024 230.0 240.0 230.0 240.0 23.37 Thousand
15 Apr, 2024 238.3 240.0 230.0 232.0 9278.00