STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 231.0 240.0 231.0 231.0 1058.00
10 Oct, 2024 239.0 240.0 234.6 235.0 2401.00
09 Oct, 2024 233.0 245.0 233.0 233.0 4067.00
08 Oct, 2024 244.0 244.0 235.0 242.0 13.57 Thousand
07 Oct, 2024 235.0 238.0 235.0 235.0 8582.00
04 Oct, 2024 240.0 240.0 235.0 235.0 16.45 Thousand
03 Oct, 2024 244.0 244.0 238.0 238.0 32.7 Thousand
02 Oct, 2024 245.0 248.0 241.0 242.5 20.38 Thousand
01 Oct, 2024 245.0 250.0 244.0 244.0 7730.00
30 Sep, 2024 248.0 250.0 245.0 245.0 1905.00