STV Group plc (STVG)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 268.0 | 274.3 | 266.0 | 266.0 | 21.58 Thousand |
| 27 Jun, 2024 | 270.0 | 276.0 | 268.0 | 268.0 | 29.57 Thousand |
| 26 Jun, 2024 | 271.0 | 276.0 | 270.66 | 272.0 | 11.71 Thousand |
| 25 Jun, 2024 | 276.0 | 276.0 | 270.0 | 275.0 | 12.67 Thousand |
| 24 Jun, 2024 | 276.0 | 279.8 | 263.8 | 276.0 | 40.24 Thousand |
| 21 Jun, 2024 | 282.0 | 282.0 | 275.0 | 276.0 | 33.25 Thousand |
| 20 Jun, 2024 | 275.0 | 278.84 | 275.0 | 275.0 | 20.29 Thousand |
| 19 Jun, 2024 | 280.0 | 280.72 | 273.95 | 278.0 | 48.22 Thousand |
| 18 Jun, 2024 | 280.0 | 282.0 | 278.0 | 278.0 | 38.42 Thousand |
| 17 Jun, 2024 | 282.0 | 284.0 | 280.0 | 280.0 | 6419.00 |
STX
SUH
SUN
STJ
STK
STS