STV Group plc (STVG)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 283.0 | 284.0 | 280.0 | 280.0 | 18.72 Thousand |
| 13 Jun, 2024 | 285.0 | 289.0 | 275.54 | 278.0 | 66.55 Thousand |
| 12 Jun, 2024 | 285.0 | 290.5 | 285.0 | 285.0 | 9409.00 |
| 11 Jun, 2024 | 297.0 | 297.0 | 285.0 | 290.5 | 11.13 Thousand |
| 10 Jun, 2024 | 285.0 | 295.45 | 285.0 | 285.0 | 7234.00 |
| 07 Jun, 2024 | 287.0 | 295.55 | 284.0 | 287.0 | 28.96 Thousand |
| 06 Jun, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 8922.00 |
| 05 Jun, 2024 | 285.0 | 295.76 | 285.0 | 288.0 | 63.65 Thousand |
| 04 Jun, 2024 | 285.0 | 285.0 | 282.0 | 283.0 | 67.91 Thousand |
| 03 Jun, 2024 | 279.0 | 285.0 | 274.7 | 283.0 | 58.66 Thousand |
STX
SUH
SUN
STJ
STK
STS