STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 232.81 240.0 232.81 240.0 420.00
11 Apr, 2024 237.25 239.0 232.0 236.0 10.2 Thousand
10 Apr, 2024 236.46 240.0 233.0 240.0 20.31 Thousand
09 Apr, 2024 240.0 240.0 233.24 234.5 2757.00
08 Apr, 2024 231.0 239.0 231.0 236.0 53.08 Thousand
05 Apr, 2024 239.82 239.82 232.0 232.0 18.64 Thousand
04 Apr, 2024 242.0 242.0 235.51 236.5 6541.00
03 Apr, 2024 242.0 249.2 237.75 239.0 34.92 Thousand
02 Apr, 2024 231.75 256.45 228.0 241.0 46.33 Thousand
28 Mar, 2024 231.0 237.42 231.0 234.5 16.98 Thousand