STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 245.0 250.0 245.0 245.0 139.54 Thousand
26 Sep, 2024 249.0 253.6 245.0 250.0 14.26 Thousand
25 Sep, 2024 258.0 258.0 250.0 251.5 25.05 Thousand
24 Sep, 2024 254.0 258.0 254.0 255.5 4555.00
23 Sep, 2024 246.0 258.8 246.0 255.0 3526.00
20 Sep, 2024 254.0 258.8 253.0 257.0 17.26 Thousand
19 Sep, 2024 257.0 258.0 255.0 256.5 11.66 Thousand
18 Sep, 2024 263.0 263.0 257.0 259.0 39.65 Thousand
17 Sep, 2024 263.05 268.0 257.48 262.5 2340.00
16 Sep, 2024 257.0 260.0 255.06 260.0 17.16 Thousand