STV Group plc (STVG.L)

GBp 164.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 195.5 203.0 195.5 203.0 9468.00
12 Mar, 2024 195.5 203.0 195.5 203.0 15.37 Thousand
11 Mar, 2024 198.5 198.83 197.08 197.25 16.3 Thousand
08 Mar, 2024 196.85 199.0 194.76 199.0 24.76 Thousand
07 Mar, 2024 183.35 197.25 182.0 194.0 655.28 Thousand
06 Mar, 2024 188.0 191.5 181.0 184.0 11.25 Thousand
05 Mar, 2024 190.89 199.5 187.0 188.0 136.72 Thousand
04 Mar, 2024 200.0 200.0 194.0 194.0 28.66 Thousand
01 Mar, 2024 202.1 204.6 200.0 200.0 1601.00
29 Feb, 2024 202.12 204.0 200.0 200.0 65.35 Thousand