GBX 127.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 255.0 | 256.6 | 255.0 | 255.0 | 16.17 Thousand |
15 May, 2024 | 255.0 | 258.0 | 255.0 | 255.0 | 37.74 Thousand |
14 May, 2024 | 255.0 | 258.63 | 254.0 | 255.0 | 49.66 Thousand |
13 May, 2024 | 254.0 | 260.0 | 252.0 | 257.0 | 142.37 Thousand |
10 May, 2024 | 253.0 | 257.0 | 250.75 | 255.5 | 32.07 Thousand |
09 May, 2024 | 250.0 | 254.83 | 248.0 | 253.5 | 44.71 Thousand |
08 May, 2024 | 250.0 | 255.24 | 246.75 | 250.0 | 57.41 Thousand |
07 May, 2024 | 244.0 | 247.55 | 244.0 | 245.0 | 30.94 Thousand |
03 May, 2024 | 245.0 | 245.0 | 240.0 | 241.0 | 28.2 Thousand |
02 May, 2024 | 242.0 | 242.0 | 236.0 | 239.5 | 18.27 Thousand |
STX
SUH
SUN
STJ
STK
STS