STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 255.0 256.6 255.0 255.0 16.17 Thousand
15 May, 2024 255.0 258.0 255.0 255.0 37.74 Thousand
14 May, 2024 255.0 258.63 254.0 255.0 49.66 Thousand
13 May, 2024 254.0 260.0 252.0 257.0 142.37 Thousand
10 May, 2024 253.0 257.0 250.75 255.5 32.07 Thousand
09 May, 2024 250.0 254.83 248.0 253.5 44.71 Thousand
08 May, 2024 250.0 255.24 246.75 250.0 57.41 Thousand
07 May, 2024 244.0 247.55 244.0 245.0 30.94 Thousand
03 May, 2024 245.0 245.0 240.0 241.0 28.2 Thousand
02 May, 2024 242.0 242.0 236.0 239.5 18.27 Thousand