STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 260.0 269.0 260.0 267.0 23.32 Thousand
29 Aug, 2024 262.0 262.61 257.8 258.0 51.86 Thousand
28 Aug, 2024 264.0 268.0 260.5 260.5 9996.00
27 Aug, 2024 265.0 272.0 265.0 272.0 1032.00
23 Aug, 2024 272.0 272.0 265.0 269.0 6758.00
22 Aug, 2024 263.0 272.0 259.0 272.0 47.8 Thousand
21 Aug, 2024 265.0 271.0 258.0 258.5 15.61 Thousand
20 Aug, 2024 266.0 268.0 265.0 268.0 1733.00
19 Aug, 2024 260.0 271.0 260.0 267.0 9491.00
16 Aug, 2024 266.9 268.5 266.9 268.5 1818.00