STV Group plc (STVG.L)
GBp 164.0
(0.92%)
GBp 164.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 193.43 | 196.0 | 190.73 | 196.0 | 3085.00 |
| 12 Feb, 2024 | 190.0 | 194.5 | 190.0 | 192.75 | 6878.00 |
| 09 Feb, 2024 | 193.0 | 196.0 | 191.49 | 196.0 | 15.21 Thousand |
| 08 Feb, 2024 | 188.5 | 192.5 | 188.5 | 192.5 | 25.46 Thousand |
| 07 Feb, 2024 | 188.8 | 189.99 | 188.5 | 188.5 | 10.69 Thousand |
| 06 Feb, 2024 | 191.5 | 191.5 | 185.5 | 189.0 | 77.02 Thousand |
| 05 Feb, 2024 | 191.5 | 191.78 | 189.71 | 190.0 | 5432.00 |
| 02 Feb, 2024 | 191.5 | 191.5 | 187.0 | 187.0 | 19.00 |
| 01 Feb, 2024 | 185.0 | 193.0 | 185.0 | 193.0 | 36.71 Thousand |
| 31 Jan, 2024 | 191.14 | 191.5 | 185.5 | 188.25 | 161.82 Thousand |
SCTH
301150
PSRU
CNTY
6135
601886