STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 274.0 | 278.0 | 272.25 | 278.0 | 4003.00 |
| 31 Jul, 2024 | 277.0 | 278.0 | 274.7 | 278.0 | 1260.00 |
| 30 Jul, 2024 | 273.0 | 273.0 | 270.0 | 272.0 | 4913.00 |
| 29 Jul, 2024 | 272.0 | 272.9 | 264.65 | 270.5 | 19.01 Thousand |
| 26 Jul, 2024 | 274.0 | 278.0 | 272.9 | 275.5 | 1140.00 |
| 25 Jul, 2024 | 274.0 | 274.31 | 271.15 | 274.0 | 10.12 Thousand |
| 24 Jul, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | 1.00 |
| 23 Jul, 2024 | 269.62 | 270.0 | 268.72 | 269.5 | 12.55 Thousand |
| 22 Jul, 2024 | 266.0 | 276.7 | 266.0 | 271.5 | 3043.00 |
| 19 Jul, 2024 | 269.0 | 271.81 | 268.5 | 268.5 | 1929.00 |
STX
SUH
SUN
STJ
STK
STS