STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 233.0 240.0 231.35 240.0 359.37 Thousand
16 Apr, 2024 230.0 240.0 230.0 240.0 23.37 Thousand
15 Apr, 2024 232.0 240.0 230.0 232.0 9278.00
12 Apr, 2024 240.0 240.0 232.81 240.0 420.00
11 Apr, 2024 232.0 239.0 232.0 236.0 10.2 Thousand
10 Apr, 2024 235.0 240.0 233.0 240.0 20.31 Thousand
09 Apr, 2024 240.0 240.0 233.24 234.5 2757.00
08 Apr, 2024 237.0 239.0 231.0 236.0 53.08 Thousand
05 Apr, 2024 237.0 239.82 232.0 232.0 18.64 Thousand
04 Apr, 2024 242.0 242.0 235.51 236.5 6541.00