STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 270.0 270.1 269.0 269.0 8098.00
17 Jul, 2024 270.0 272.5 270.0 272.5 13.1 Thousand
16 Jul, 2024 270.0 274.0 270.0 270.0 34.93 Thousand
15 Jul, 2024 274.0 278.0 274.0 278.0 19.16 Thousand
12 Jul, 2024 268.0 277.0 265.0 270.0 35.53 Thousand
11 Jul, 2024 268.0 268.0 265.99 268.0 104.85 Thousand
10 Jul, 2024 266.96 268.0 265.0 265.0 3614.00
09 Jul, 2024 265.0 267.85 265.0 265.5 5983.00
08 Jul, 2024 266.0 274.55 265.0 265.0 8285.00
05 Jul, 2024 271.0 276.0 266.0 266.0 22.81 Thousand