STV Group plc (STVG)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 242.0 249.2 237.75 239.0 34.92 Thousand
02 Apr, 2024 229.0 256.45 228.0 241.0 46.33 Thousand
28 Mar, 2024 231.0 237.42 231.0 234.5 16.98 Thousand
27 Mar, 2024 240.0 240.0 227.0 227.0 404.03 Thousand
26 Mar, 2024 233.0 241.5 233.0 237.0 157.77 Thousand
25 Mar, 2024 241.0 241.0 233.0 233.0 7864.00
22 Mar, 2024 235.0 241.0 227.0 241.0 16.41 Thousand
21 Mar, 2024 239.0 243.0 226.0 226.0 949.36 Thousand
20 Mar, 2024 229.0 238.85 220.0 237.0 30.28 Thousand
19 Mar, 2024 224.0 232.0 216.0 220.0 49.2 Thousand